Cryptocurrency Prices

VI EN
VND USD

Prices shown in USD, ranked by market capitalisation. Last updated 20:00, 6 Nov 2026.

# ↑ Name Price 24h 7d Market cap 24h volume Last 7 days
1 Bitcoin BTC $75,736.00 -0.81% -1.75% $1.52T $33.18B
2 Ethereum ETH $2,230.84 -1.36% -0.50% $272.60B $12.71B
2 Midas Fasanara Global Euro MGLOEURO $111,813.00 -0.39% -0.28% $661.85B $0.00
3 Tether USDT $0.998938 -0.09% -0.01% $177.56B $52.80B
4 BNB BNB $692.83 -0.02% -0.63% $91.11B $856.56M
5 XRP XRP $1.18 -4.82% -4.74% $75.20B $2.37B
6 USDC USDC $0.999479 -0.08% -0.02% $70.39B $13.94B
7 Solana SOL $89.94 -0.15% -4.38% $53.10B $2.74B
8 TRON TRX $0.318441 +0.31% -4.57% $30.26B $413.13M
9 Figure Heloc FIGR_HELOC $1.03 -1.22% +0.89% $27.20B $518.25M
10 Zcash ZEC $1,342.43 +7.53% +9.19% $22.86B $1.46B
11 Hyperliquid HYPE $78.29 +0.19% -13.90% $18.74B $1.07B
12 Monero XMR $621.88 +2.00% +5.13% $11.71B $120.33M
13 Dogecoin DOGE $0.072758 +0.23% -3.24% $11.40B $565.24M
14 USDS USDS $1.00 -0.07% -0.03% $8.79B $329.98M
15 WhiteBIT Coin WBT $72.72 -1.15% -1.81% $8.63B $188.90M
16 LEO Token LEO $9.32 -0.13% -0.78% $8.57B $191.58K
17 Chainlink LINK $10.83 -0.25% -2.73% $8.30B $280.15M
18 Cardano ADA $0.186177 +0.41% -2.39% $7.00B $262.53M
19 Stellar XLM $0.155169 +0.05% -7.00% $5.49B $126.48M
20 Bitcoin Cash BCH $264.05 -4.68% -7.47% $5.31B $184.20M
21 NEAR Protocol NEAR $3.72 +0.26% -12.02% $4.88B $477.42M
22 Ethena USDe USDE $0.998812 -0.08% +0.01% $4.58B $26.62M
23 Dai DAI $1.00 -0.07% +0.03% $4.49B $161.88M
24 Uniswap UNI $6.87 +0.31% -0.68% $4.19B $430.91M
25 Rain RAIN $0.005855 -2.80% -8.78% $4.18B $11.50M
26 Litecoin LTC $52.65 +0.02% -4.53% $4.10B $191.35M
27 Canton CC $0.094207 -4.30% -0.53% $3.77B $27.66M
28 Avalanche AVAX $8.38 -0.28% -0.04% $3.72B $185.08M
29 Blockchain USD USDB $0.932324 +5,976.61% +313.48% $4.66B $307.54K
29 Sui SUI $0.871687 +1.25% -1.47% $3.61B $359.66M
30 USD1 USD1 $0.998135 -0.10% +0.02% $3.53B $1.18B
31 Tether Gold XAUT $4,044.28 -1.39% +4.48% $3.27B $211.07M
32 Gram (prev. Toncoin) GRAM $1.10 -2.24% -3.80% $3.12B $36.53M
33 Hedera HBAR $0.068379 -0.09% -4.22% $3.03B $55.92M
34 Quant QNT $193.67 +0.67% +1.98% $2.82B $57.50M
35 Global Dollar USDG $1.00 -0.09% +0.00% $2.74B $647.60M
36 Shiba Inu SHIB $0.000005 -0.03% -2.54% $2.70B $51.00M
37 PayPal USD PYUSD $1.00 -0.07% -0.03% $2.69B $84.69M
38 Ripple USD RLUSD $1.00 -0.09% +0.02% $2.69B $402.34M
39 Bittensor TAO $225.17 +2.01% -3.01% $2.63B $90.95M
40 Cronos CRO $0.049865 +0.63% -2.30% $2.53B $5.70M
41 Ondo US Dollar Yield USDY $1.15 +0.15% -0.10% $2.39B $3.96M
42 Ethena ENA $0.165422 +0.25% -11.37% $2.23B $314.40M
43 OKB OKB $105.18 -1.40% -5.64% $2.21B $15.25M
44 Pepe PEPE $0.000005 +4.68% -0.59% $2.13B $431.51M
45 Circle USYC USYC $1.14 -0.04% +0.07% $2.10B $0.00
46 Aave AAVE $130.43 -0.58% +3.88% $2.01B $243.28M
47 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.13 -0.80% +0.03% $1.92B $0.00
48 MemeCore M $0.827504 +0.13% -12.82% $1.90B $591.56K
49 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 -0.08% 0.00% $1.88B $0.00
50 Falcon USD USDF $0.994115 -0.09% +0.32% $1.82B $502.79K
51 Pump.fun PUMP $0.003962 -0.91% -0.30% $1.82B $124.83M
52 Ondo ONDO $0.373506 +0.25% -5.93% $1.82B $116.77M
53 Bitway BTW $1.21 +7.48% -1.25% $1.82B $6.87M
54 PAX Gold PAXG $4,050.23 -1.45% +4.31% $1.81B $157.29M
55 Aster ASTER $0.679656 -2.12% +0.53% $1.75B $81.40M
56 United Stables U $0.999252 -0.05% +0.01% $1.61B $211.40M
57 Polkadot DOT $0.917043 -1.73% -3.59% $1.57B $76.33M
58 Sky SKY $0.065059 +0.96% -5.03% $1.52B $7.28M
59 USDD USDD $0.996599 -0.26% -0.14% $1.49B $3.76M
60 Morpho MORPHO $2.12 +0.61% +3.15% $1.49B $17.15M
61 World Liberty Financial WLFI $0.046278 +0.41% -7.63% $1.47B $67.34M
62 Mantle MNT $0.444920 +1.59% -5.32% $1.47B $22.87M
63 HTX DAO HTX $0.000002 +0.48% -3.79% $1.38B $35.11M
64 Internet Computer ICP $2.46 -1.54% -1.31% $1.37B $39.23M
65 BFUSD BFUSD $0.998537 -0.08% +0.01% $1.32B $6.76M
66 Worldcoin WLD $0.344387 -0.11% -17.38% $1.29B $200.42M
67 Bitget Token BGB $1.73 -0.22% -2.36% $1.21B $9.69M
68 JUST JST $0.143231 +2.76% +4.91% $1.15B $30.93M
69 Arbitrum ARB $0.166109 +4.37% +2.76% $1.14B $186.52M
70 USDGO USDGO $1.00 -0.09% -0.03% $1.12B $11.02M
71 Ethereum Classic ETC $7.01 -0.46% -1.45% $1.11B $29.79M
72 Venice Token VVV $20.79 -4.13% -4.86% $1.02B $33.05M
73 Gate GT $9.59 +0.81% +4.19% $1.00B $11.75M
74 KuCoin KCS $7.10 -2.11% +1.09% $991.65M $4.59M
75 POL (ex-MATIC) POL $0.092843 -1.49% +1.79% $988.31M $53.30M
76 Open USD OUSD $0.997672 -0.27% -0.11% $907.46M $1.06M
77 Algorand ALGO $0.096311 -0.42% +3.02% $874.33M $39.33M
78 Render RENDER $1.60 +3.19% +3.75% $854.28M $32.65M
79 Pi Network PI $0.075127 -1.69% -3.37% $853.07M $4.73M
79 Blockchain Capital BCAP $105.22 -0.56% -0.49% $958.78M $0.00
80 Injective INJ $8.41 +2.45% +17.97% $841.29M $117.68M
81 Kaspa KAS $0.030225 +0.71% -7.09% $840.14M $9.60M
82 Lighter LIT $3.31 -5.60% +21.17% $827.08M $98.73M
83 Jupiter JUP $0.244519 -0.25% -2.98% $811.65M $42.85M
84 Cosmos Hub ATOM $1.40 -2.96% -6.23% $757.57M $39.59M
85 NEXO NEXO $0.742875 +0.17% -4.19% $742.87M $5.14M
86 GHO GHO $0.998543 -0.08% +0.01% $697.98M $4.80M
87 Filecoin FIL $0.820521 +1.14% -4.23% $693.64M $80.65M
88 Pearl PEARL $1.76 +8.01% +13.23% $653.59M $12.35M
89 LayerZero ZRO $1.63 -1.30% -4.78% $651.67M $61.08M
90 Midnight NIGHT $0.038746 -1.38% -1.54% $643.48M $12.94M
91 Stacks STX $0.342015 -3.28% +20.02% $643.27M $28.39M
92 Invesco Short Duration US Government Securities Fund USTB $11.27 -0.07% +0.07% $640.44M $0.00
93 PancakeSwap CAKE $1.91 +0.01% +1.83% $628.53M $48.31M
94 XDC Network XDC $0.031306 +2.19% -1.17% $624.46M $13.01M
95 Dash DASH $47.29 +3.29% -2.18% $609.51M $52.59M
96 Ether.fi ETHFI $0.582745 +8.76% -1.90% $581.89M $41.02M
97 Beldex BDX $0.073456 +1.95% +3.72% $578.22M $5.65M

Market data comes from CoinGecko and is for reference only. It may differ from actual execution prices on individual exchanges. This is not investment advice.