Cryptocurrency Prices

VI EN
VND USD

Prices shown in USD, ranked by market capitalisation. Last updated 17:30, 6 Nov 2026.

# ↑ Name Price 24h 7d Market cap 24h volume Last 7 days
1 Bitcoin BTC $75,829.00 -0.09% -2.04% $1.52T $35.31B
2 Ethereum ETH $2,229.44 -1.02% +0.43% $272.42B $13.45B
2 Midas Fasanara Global Euro MGLOEURO $111,813.00 -0.39% -0.28% $661.85B $0.00
3 Tether USDT $0.999050 -0.09% 0.00% $177.58B $55.68B
4 BNB BNB $695.62 +0.40% -0.34% $91.48B $977.05M
5 XRP XRP $1.19 -3.78% -4.49% $75.73B $2.47B
6 USDC USDC $0.999565 -0.08% -0.02% $70.27B $14.75B
7 Solana SOL $90.29 +0.74% -4.32% $53.30B $3.00B
8 TRON TRX $0.318682 +0.67% -4.65% $30.28B $422.01M
9 Figure Heloc FIGR_HELOC $1.03 -1.30% +0.47% $27.20B $516.29M
10 Zcash ZEC $1,357.81 +8.95% +11.74% $23.12B $1.53B
11 Hyperliquid HYPE $78.41 -0.22% -14.45% $18.78B $1.15B
12 Monero XMR $621.18 +1.37% +3.76% $11.69B $126.50M
13 Dogecoin DOGE $0.072865 +1.75% -3.54% $11.41B $612.63M
14 USDS USDS $1.00 -0.08% -0.07% $9.51B $306.14M
15 WhiteBIT Coin WBT $72.83 -0.43% -1.75% $8.64B $202.43M
16 LEO Token LEO $9.33 -0.38% -0.75% $8.58B $173.68K
17 Chainlink LINK $10.92 +2.40% -1.06% $8.37B $296.13M
18 Cardano ADA $0.187992 +3.39% -2.24% $7.07B $288.84M
19 Stellar XLM $0.156930 +2.77% -9.17% $5.55B $139.18M
20 Bitcoin Cash BCH $267.65 -2.24% -8.38% $5.38B $193.05M
21 NEAR Protocol NEAR $3.75 +0.77% -12.57% $4.92B $544.00M
22 Ethena USDe USDE $0.998783 -0.08% +0.02% $4.58B $32.69M
23 Dai DAI $1.00 -0.11% -0.04% $4.52B $163.32M
24 Uniswap UNI $6.93 +1.16% +0.25% $4.23B $487.55M
25 Rain RAIN $0.005826 -2.78% -9.07% $4.16B $11.67M
26 Litecoin LTC $53.01 +2.59% -4.39% $4.12B $203.17M
27 Canton CC $0.095859 +0.73% +0.47% $3.83B $32.11M
28 Avalanche AVAX $8.41 +1.96% +0.88% $3.73B $192.97M
29 Blockchain USD USDB $0.932324 +5,976.61% +313.48% $4.66B $307.54K
29 Sui SUI $0.873221 +3.07% -1.58% $3.61B $385.97M
30 USD1 USD1 $0.997201 -0.22% -0.06% $3.56B $1.18B
31 Tether Gold XAUT $4,042.74 -1.35% +3.91% $3.27B $226.26M
32 Gram (prev. Toncoin) GRAM $1.10 -0.41% -3.60% $3.15B $38.43M
33 Hedera HBAR $0.068741 +1.81% -4.56% $3.05B $61.58M
34 Quant QNT $193.54 +2.15% -1.04% $2.82B $62.22M
35 Global Dollar USDG $1.00 -0.08% -0.01% $2.74B $663.30M
36 Shiba Inu SHIB $0.000005 +1.79% -2.60% $2.70B $53.96M
37 PayPal USD PYUSD $1.00 -0.07% -0.04% $2.69B $60.04M
38 Ripple USD RLUSD $1.00 -0.08% 0.00% $2.67B $403.39M
39 Bittensor TAO $226.35 +4.16% -3.28% $2.65B $98.45M
40 Cronos CRO $0.050036 +2.41% -0.94% $2.54B $6.12M
41 Ondo US Dollar Yield USDY $1.15 +0.23% -0.10% $2.39B $3.97M
42 Ethena ENA $0.166003 +3.06% -12.01% $2.24B $340.16M
43 OKB OKB $104.75 -1.17% -5.93% $2.20B $16.25M
44 Pepe PEPE $0.000005 +8.08% +1.37% $2.14B $446.83M
45 Circle USYC USYC $1.14 -0.04% +0.07% $2.10B $0.00
46 Aave AAVE $132.14 +4.47% +5.65% $2.04B $259.45M
47 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.13 -0.81% +0.04% $1.90B $0.00
48 MemeCore M $0.822074 +0.77% -14.54% $1.89B $1.66M
49 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 -0.08% 0.00% $1.88B $0.00
50 Pump.fun PUMP $0.004063 +3.72% -1.06% $1.87B $134.51M
51 Ondo ONDO $0.376505 +1.21% -5.40% $1.83B $146.46M
52 Bitway BTW $1.21 +10.61% +0.85% $1.83B $7.34M
53 Falcon USD USDF $0.994286 -0.09% +0.34% $1.82B $535.59K
54 PAX Gold PAXG $4,046.77 -1.41% +3.68% $1.81B $162.40M
55 Aster ASTER $0.680291 -1.91% +1.02% $1.75B $88.08M
56 United Stables U $0.999368 -0.05% +0.06% $1.61B $230.45M
57 Polkadot DOT $0.930879 +2.76% -3.59% $1.59B $79.85M
58 Sky SKY $0.065753 +3.57% -2.70% $1.54B $7.61M
59 USDD USDD $0.997864 -0.16% -0.09% $1.50B $4.41M
60 Morpho MORPHO $2.11 +2.33% +1.35% $1.49B $17.51M
61 World Liberty Financial WLFI $0.046483 +3.58% -7.81% $1.48B $72.73M
62 Mantle MNT $0.443888 +2.60% -6.16% $1.47B $24.31M
63 Internet Computer ICP $2.49 +1.79% -0.31% $1.39B $40.95M
64 HTX DAO HTX $0.000002 +0.41% -3.80% $1.38B $45.43M
65 BFUSD BFUSD $0.998735 -0.08% +0.03% $1.32B $6.20M
66 Worldcoin WLD $0.343384 +1.33% -16.16% $1.29B $209.55M
67 Bitget Token BGB $1.74 +0.47% -2.26% $1.22B $9.94M
68 Arbitrum ARB $0.168024 +8.08% +4.28% $1.16B $196.08M
69 JUST JST $0.142296 +2.16% +3.63% $1.14B $35.87M
70 Ethereum Classic ETC $7.09 +2.76% -0.96% $1.13B $31.29M
71 USDGO USDGO $1.00 -0.08% -0.02% $1.12B $17.28M
72 Venice Token VVV $21.05 +3.78% -4.28% $1.03B $35.99M
73 Gate GT $9.66 +0.59% +2.85% $1.01B $11.12M
74 KuCoin KCS $7.13 -1.02% +1.39% $996.22M $4.73M
75 POL (ex-MATIC) POL $0.093309 +1.34% -1.07% $993.29M $53.20M
76 Open USD OUSD $0.999820 +0.02% -0.06% $913.85M $981.04K
77 Algorand ALGO $0.098031 +4.83% +3.11% $890.04M $39.60M
78 Lighter LIT $3.43 +4.40% +20.74% $856.56M $106.96M
79 Pi Network PI $0.075319 -0.10% -3.35% $855.20M $4.95M
79 Blockchain Capital BCAP $105.22 -0.56% -0.49% $958.78M $0.00
80 Render RENDER $1.60 +5.74% +3.01% $851.00M $33.37M
81 Kaspa KAS $0.030558 +3.02% -7.70% $849.50M $10.99M
82 Injective INJ $8.29 +4.13% +16.78% $829.18M $126.46M
83 Jupiter JUP $0.246694 +3.09% -2.52% $818.86M $44.57M
84 Cosmos Hub ATOM $1.43 +2.39% -5.51% $774.44M $41.39M
85 NEXO NEXO $0.737545 -0.72% -5.58% $737.54M $8.49M
86 GHO GHO $0.998532 -0.06% +0.03% $697.97M $5.70M
87 Filecoin FIL $0.819190 +4.20% -5.66% $692.42M $82.25M
88 LayerZero ZRO $1.65 +0.92% -5.37% $659.19M $58.47M
89 Pearl PEARL $1.76 +13.40% +8.94% $651.97M $13.58M
90 Midnight NIGHT $0.039134 +0.70% +0.89% $649.91M $13.89M
91 PancakeSwap CAKE $1.93 +1.62% +3.62% $632.99M $50.38M
92 Stacks STX $0.334993 -1.82% +17.82% $629.99M $30.53M
93 Invesco Short Duration US Government Securities Fund USTB $11.27 -0.07% +0.07% $626.52M $0.00
94 XDC Network XDC $0.031310 +2.68% -0.91% $624.56M $13.78M
95 Dash DASH $48.24 +9.87% -0.85% $621.42M $57.31M
96 Ether.fi ETHFI $0.585523 +12.34% -3.30% $584.72M $40.71M
97 Beldex BDX $0.074158 +2.41% +2.07% $583.68M $5.93M

Market data comes from CoinGecko and is for reference only. It may differ from actual execution prices on individual exchanges. This is not investment advice.