Cryptocurrency Prices

VI EN
VND USD

Prices shown in USD, ranked by market capitalisation. Last updated 21:30, 6 Nov 2026.

# ↑ Name Price 24h 7d Market cap 24h volume Last 7 days
1 Bitcoin BTC $75,755.00 -0.26% -1.33% $1.52T $32.12B
2 Ethereum ETH $2,226.95 -0.28% -0.37% $272.12B $11.89B
2 Midas Fasanara Global Euro MGLOEURO $111,813.00 -0.39% -0.28% $661.85B $0.00
3 Tether USDT $0.999021 -0.07% 0.00% $177.57B $51.29B
4 BNB BNB $692.16 +0.41% -1.00% $91.03B $844.27M
5 XRP XRP $1.18 -3.88% -5.93% $74.80B $2.35B
6 USDC USDC $0.999562 -0.08% -0.01% $70.37B $13.33B
7 Solana SOL $89.86 -0.01% -5.06% $53.05B $2.68B
8 TRON TRX $0.318440 +0.04% -4.07% $30.26B $403.47M
9 Figure Heloc FIGR_HELOC $1.03 -1.13% +0.87% $27.20B $519.22M
10 Zcash ZEC $1,334.50 +6.16% +8.65% $22.72B $1.43B
11 Hyperliquid HYPE $78.36 +0.75% -13.58% $18.76B $1.02B
12 Monero XMR $617.15 -0.31% +3.87% $11.62B $115.61M
13 Dogecoin DOGE $0.072680 +0.84% -3.63% $11.38B $545.85M
14 USDS USDS $1.00 -0.10% -0.08% $8.78B $330.88M
15 WhiteBIT Coin WBT $72.68 -0.44% -1.38% $8.62B $178.93M
16 LEO Token LEO $9.33 +0.15% -0.91% $8.58B $192.55K
17 Chainlink LINK $10.87 +1.51% -2.35% $8.34B $276.47M
18 Cardano ADA $0.185811 +1.55% -3.77% $6.98B $254.96M
19 Stellar XLM $0.154323 +0.08% -7.82% $5.46B $123.07M
20 Bitcoin Cash BCH $263.67 -3.55% -8.84% $5.30B $180.74M
21 NEAR Protocol NEAR $3.71 +0.22% -14.50% $4.86B $460.71M
22 Ethena USDe USDE $0.998778 -0.08% +0.05% $4.58B $34.80M
23 Dai DAI $1.00 -0.11% +0.01% $4.50B $158.35M
24 Uniswap UNI $6.89 +0.76% -0.90% $4.19B $412.37M
25 Rain RAIN $0.005839 -3.27% -7.62% $4.17B $11.51M
26 Litecoin LTC $52.82 +1.34% -4.79% $4.11B $188.40M
27 Canton CC $0.094497 -2.60% -1.49% $3.78B $30.14M
28 Avalanche AVAX $8.38 +0.56% -0.89% $3.72B $183.69M
29 Blockchain USD USDB $0.932324 +5,976.61% +313.48% $4.66B $307.54K
29 Sui SUI $0.871911 +2.75% -2.35% $3.61B $331.97M
30 USD1 USD1 $0.998016 -0.13% +0.03% $3.53B $1.10B
31 Tether Gold XAUT $4,045.21 -0.72% +4.19% $3.27B $209.17M
32 Gram (prev. Toncoin) GRAM $1.10 -1.34% -5.47% $3.14B $34.96M
33 Hedera HBAR $0.067776 +0.03% -5.07% $3.00B $53.62M
34 Quant QNT $192.69 +1.38% +0.73% $2.80B $57.56M
35 Global Dollar USDG $1.00 -0.11% +0.01% $2.74B $617.94M
36 Shiba Inu SHIB $0.000005 +0.52% -3.51% $2.69B $51.83M
37 PayPal USD PYUSD $1.00 -0.09% -0.06% $2.69B $86.21M
38 Ripple USD RLUSD $1.00 -0.10% +0.01% $2.69B $387.69M
39 Bittensor TAO $224.81 +2.86% -3.69% $2.63B $88.82M
40 Cronos CRO $0.049939 +1.91% -2.38% $2.54B $5.62M
41 Ondo US Dollar Yield USDY $1.15 +0.07% +0.22% $2.39B $5.39M
42 Ethena ENA $0.164516 +0.64% -12.29% $2.22B $304.59M
43 OKB OKB $105.31 -0.44% -4.25% $2.21B $14.38M
44 Pepe PEPE $0.000005 +4.25% -0.16% $2.12B $428.22M
45 Circle USYC USYC $1.14 -0.04% +0.07% $2.10B $0.00
46 Aave AAVE $130.90 +0.46% +2.54% $2.02B $236.39M
47 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.13 -0.74% -0.22% $1.92B $0.00
48 Bitway BTW $1.26 +9.59% -1.97% $1.89B $7.12M
49 MemeCore M $0.822500 -0.18% -12.53% $1.89B $1.66M
50 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 -0.08% 0.00% $1.88B $0.00
51 Pump.fun PUMP $0.003983 +0.55% -1.95% $1.83B $119.98M
52 Falcon USD USDF $0.994307 -0.06% +0.31% $1.82B $478.10K
53 Ondo ONDO $0.373466 +0.45% -7.78% $1.82B $110.93M
54 PAX Gold PAXG $4,049.81 -0.84% +3.98% $1.81B $156.35M
55 Aster ASTER $0.682865 -1.02% -0.10% $1.76B $80.22M
56 United Stables U $0.999125 -0.06% +0.02% $1.61B $207.21M
57 Polkadot DOT $0.917883 -0.77% -5.78% $1.57B $74.18M
58 Sky SKY $0.064864 +1.35% -4.58% $1.52B $7.49M
59 USDD USDD $0.997264 -0.18% -0.22% $1.50B $2.88M
60 Morpho MORPHO $2.11 +1.61% +2.54% $1.48B $16.98M
61 World Liberty Financial WLFI $0.046404 +1.55% -7.19% $1.47B $68.27M
62 Mantle MNT $0.445671 +2.48% -5.17% $1.47B $22.70M
63 HTX DAO HTX $0.000002 +0.35% -3.65% $1.39B $27.99M
64 Internet Computer ICP $2.46 +0.62% -1.39% $1.37B $37.56M
65 BFUSD BFUSD $0.998599 -0.07% +0.00% $1.32B $7.07M
66 Worldcoin WLD $0.346239 +1.45% -15.30% $1.30B $196.33M
67 Bitget Token BGB $1.74 +0.33% -2.85% $1.21B $9.56M
68 Arbitrum ARB $0.167138 +4.93% +1.58% $1.15B $181.01M
69 JUST JST $0.142922 +2.28% +5.40% $1.15B $33.95M
70 USDGO USDGO $1.00 -0.11% -0.02% $1.12B $10.26M
71 Ethereum Classic ETC $7.03 +1.27% -1.86% $1.12B $29.21M
72 Venice Token VVV $21.01 -2.30% -5.92% $1.03B $30.46M
73 Gate GT $9.69 -1.93% +3.31% $1.01B $9.20M
74 KuCoin KCS $7.09 -1.47% +0.66% $990.78M $4.56M
75 POL (ex-MATIC) POL $0.093058 -0.66% +0.08% $990.60M $52.36M
76 Open USD OUSD $0.999527 -0.17% -0.02% $908.97M $1.05M
77 Algorand ALGO $0.095395 +0.70% +0.48% $866.01M $38.65M
78 Pi Network PI $0.074934 -1.18% -3.61% $850.89M $4.65M
79 Blockchain Capital BCAP $105.22 -0.56% -0.49% $958.78M $0.00
79 Render RENDER $1.59 +3.54% +2.22% $849.96M $31.49M
80 Injective INJ $8.41 +2.33% +19.03% $841.18M $120.41M
81 Kaspa KAS $0.030204 +1.49% -7.71% $839.56M $8.92M
82 Lighter LIT $3.32 -3.88% +20.38% $829.61M $93.98M
83 Jupiter JUP $0.244685 +1.27% -3.38% $812.20M $41.73M
84 Cosmos Hub ATOM $1.40 -0.89% -7.84% $755.11M $39.64M
85 NEXO NEXO $0.741848 +0.87% -2.91% $741.85M $8.08M
86 GHO GHO $0.998415 -0.09% +0.01% $697.89M $4.86M
87 Filecoin FIL $0.818927 +2.25% -5.60% $692.34M $78.99M
88 Pearl PEARL $1.86 +16.14% +21.20% $690.88M $14.64M
89 LayerZero ZRO $1.63 +0.85% -5.25% $650.07M $57.54M
90 Stacks STX $0.344333 -2.30% +21.87% $647.63M $27.13M
91 Midnight NIGHT $0.038576 -1.67% -3.24% $640.64M $11.48M
92 Invesco Short Duration US Government Securities Fund USTB $11.27 -0.07% +0.07% $637.72M $0.00
93 PancakeSwap CAKE $1.92 +0.39% +2.19% $628.90M $46.89M
94 XDC Network XDC $0.031270 +2.33% -0.21% $623.73M $12.79M
95 Dash DASH $47.45 +5.48% -2.21% $611.63M $52.26M
96 Ether.fi ETHFI $0.582859 +9.07% -2.81% $582.01M $40.43M
97 Janus Henderson Anemoy AAA CLO Fund JAAA $1.06 -0.07% +0.10% $578.04M $0.00

Market data comes from CoinGecko and is for reference only. It may differ from actual execution prices on individual exchanges. This is not investment advice.