Bảng giá tài sản mã hóa

VI EN
VND USD

Giá quy đổi sang USD, xếp theo vốn hóa thị trường. Cập nhật lần cuối 19:00 06/11/2026.

# ↑ Tên Giá 24 giờ 7 ngày Vốn hóa KL 24 giờ 7 ngày
1 Bitcoin BTC $75,767.00 -0.46% -2.07% $1.52T $34.13B
2 Ethereum ETH $2,230.35 -0.98% -0.30% $272.54B $13.10B
2 Midas Fasanara Global Euro MGLOEURO $111,813.00 -0.39% -0.28% $661.85B $0.00
3 Tether USDT $0.999060 -0.08% -0.02% $177.58B $54.04B
4 BNB BNB $694.53 +0.31% -0.83% $91.34B $878.06M
5 XRP XRP $1.19 -4.03% -4.89% $75.30B $2.42B
6 USDC USDC $0.999571 -0.07% -0.02% $70.40B $14.33B
7 Solana SOL $90.21 +0.61% -5.19% $53.25B $2.83B
8 TRON TRX $0.318679 +0.25% -4.91% $30.28B $414.62M
9 Figure Heloc FIGR_HELOC $1.03 -1.23% +0.45% $27.20B $517.89M
10 Zcash ZEC $1,342.27 +9.17% +10.68% $22.86B $1.50B
11 Hyperliquid HYPE $78.26 +0.45% -14.67% $18.74B $1.11B
12 Monero XMR $621.32 +2.10% +4.26% $11.70B $121.00M
13 Dogecoin DOGE $0.072849 +1.26% -3.70% $11.41B $577.16M
14 USDS USDS $1.00 -0.06% -0.06% $8.79B $332.45M
15 WhiteBIT Coin WBT $72.79 -0.80% -1.97% $8.64B $194.28M
16 LEO Token LEO $9.33 +0.08% -0.80% $8.58B $191.57K
17 Chainlink LINK $10.87 +1.20% -3.07% $8.33B $288.11M
18 Cardano ADA $0.187472 +2.51% -2.68% $7.05B $273.60M
19 Stellar XLM $0.155920 +1.36% -8.63% $5.51B $130.34M
20 Bitcoin Cash BCH $265.68 -3.19% -8.10% $5.34B $188.79M
21 NEAR Protocol NEAR $3.75 +1.89% -13.15% $4.91B $489.24M
22 Ethena USDe USDE $0.998858 -0.09% -0.01% $4.58B $28.83M
23 Dai DAI $1.00 -0.08% -0.01% $4.49B $162.86M
24 Uniswap UNI $6.91 +1.25% -1.12% $4.21B $454.28M
25 Rain RAIN $0.005840 -4.11% -9.08% $4.17B $11.57M
26 Litecoin LTC $52.76 +1.21% -4.67% $4.10B $195.10M
27 Canton CC $0.095112 -1.67% -0.38% $3.80B $28.07M
28 Avalanche AVAX $8.40 +1.12% +0.35% $3.73B $187.94M
29 Blockchain USD USDB $0.932324 +5,976.61% +313.48% $4.66B $307.54K
29 Sui SUI $0.874655 +2.63% -2.32% $3.62B $370.65M
30 USD1 USD1 $0.998372 -0.01% -0.06% $3.56B $1.20B
31 Tether Gold XAUT $4,057.77 -0.80% +3.72% $3.28B $219.79M
32 Gram (prev. Toncoin) GRAM $1.10 -0.62% -4.20% $3.15B $37.17M
33 Hedera HBAR $0.068361 +0.79% -4.47% $3.03B $59.80M
34 Quant QNT $194.92 +2.30% -0.67% $2.84B $61.87M
35 Global Dollar USDG $1.00 -0.08% -0.02% $2.74B $655.64M
36 Shiba Inu SHIB $0.000005 +0.54% -3.04% $2.70B $52.73M
37 PayPal USD PYUSD $1.00 -0.07% -0.05% $2.69B $83.27M
38 Ripple USD RLUSD $1.00 -0.08% +0.00% $2.67B $409.17M
39 Bittensor TAO $225.75 +3.02% -3.33% $2.64B $93.84M
40 Cronos CRO $0.049968 +1.68% -2.59% $2.54B $5.79M
41 Ondo US Dollar Yield USDY $1.15 +0.17% +0.09% $2.39B $3.93M
42 Ethena ENA $0.166088 +1.75% -12.66% $2.24B $323.40M
43 OKB OKB $105.10 -0.67% -6.39% $2.21B $15.69M
44 Pepe PEPE $0.000005 +5.06% -0.92% $2.13B $437.49M
45 Circle USYC USYC $1.14 -0.04% +0.07% $2.10B $0.00
46 Aave AAVE $131.11 +2.14% +4.61% $2.02B $252.69M
47 MemeCore M $0.827744 +1.20% -15.25% $1.90B $942.85K
48 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.13 -0.75% -0.01% $1.90B $0.00
49 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 -0.08% 0.00% $1.88B $0.00
50 Pump.fun PUMP $0.004007 +0.22% -1.24% $1.84B $126.89M
51 Ondo ONDO $0.375263 +1.16% -5.88% $1.83B $123.37M
52 Falcon USD USDF $0.994299 -0.08% +0.33% $1.82B $524.45K
53 PAX Gold PAXG $4,064.45 -0.86% +3.48% $1.82B $160.68M
54 Bitway BTW $1.19 +7.55% +3.85% $1.79B $6.93M
55 Aster ASTER $0.680086 -2.15% +0.87% $1.75B $81.28M
56 United Stables U $0.999225 -0.06% +0.03% $1.61B $220.83M
57 Polkadot DOT $0.922265 +0.59% -2.97% $1.58B $78.00M
58 Sky SKY $0.065212 +2.22% -5.09% $1.53B $7.61M
59 USDD USDD $0.997467 -0.18% -0.12% $1.50B $3.77M
60 Morpho MORPHO $2.12 +1.42% +1.17% $1.49B $17.59M
61 Mantle MNT $0.446280 +2.20% -6.06% $1.47B $23.19M
62 World Liberty Financial WLFI $0.046363 +2.58% -8.32% $1.47B $69.74M
63 HTX DAO HTX $0.000002 +0.64% -4.32% $1.39B $38.18M
64 Internet Computer ICP $2.47 +0.35% -0.54% $1.38B $40.00M
65 BFUSD BFUSD $0.998749 -0.07% -0.02% $1.32B $6.80M
66 Worldcoin WLD $0.343827 +0.02% -17.61% $1.29B $204.32M
67 Bitget Token BGB $1.73 +0.00% -2.42% $1.21B $9.86M
68 Arbitrum ARB $0.167406 +6.34% +3.41% $1.15B $191.08M
69 JUST JST $0.142995 +2.36% +4.06% $1.15B $29.12M
70 USDGO USDGO $1.00 -0.10% -0.03% $1.12B $11.26M
71 Ethereum Classic ETC $7.03 +1.10% -1.26% $1.12B $30.53M
72 Venice Token VVV $20.97 +0.60% -5.97% $1.03B $33.83M
73 Gate GT $9.70 +1.23% +3.93% $1.02B $11.86M
74 KuCoin KCS $7.11 -1.96% +1.07% $992.98M $4.63M
75 POL (ex-MATIC) POL $0.092758 +0.04% +0.54% $987.40M $53.90M
76 Open USD OUSD $0.997979 -0.03% +0.11% $909.93M $1.07M
77 Algorand ALGO $0.096969 +1.68% +1.28% $880.30M $39.76M
78 Render RENDER $1.60 +5.49% +2.40% $856.31M $33.05M
79 Pi Network PI $0.075371 -1.14% -3.63% $855.80M $4.81M
79 Blockchain Capital BCAP $105.22 -0.56% -0.49% $958.78M $0.00
80 Kaspa KAS $0.030369 +0.93% -7.46% $844.14M $10.26M
81 Injective INJ $8.33 +3.73% +16.06% $833.40M $123.05M
82 Lighter LIT $3.31 -1.90% +20.72% $828.58M $99.91M
83 Jupiter JUP $0.245481 +1.62% -3.24% $814.84M $43.35M
84 Cosmos Hub ATOM $1.41 -0.78% -6.19% $761.47M $39.97M
85 NEXO NEXO $0.739505 +0.22% -4.42% $739.51M $8.22M
86 Filecoin FIL $0.827923 +3.24% -5.39% $699.89M $81.87M
87 GHO GHO $0.998513 -0.06% 0.00% $697.96M $5.32M
88 Pearl PEARL $1.78 +10.02% +14.17% $659.44M $13.33M
89 LayerZero ZRO $1.64 -1.17% -6.89% $656.20M $63.43M
90 Invesco Short Duration US Government Securities Fund USTB $11.27 -0.07% +0.07% $646.74M $0.00
91 Midnight NIGHT $0.038883 -0.08% -0.83% $645.75M $13.13M
92 Stacks STX $0.337886 -2.18% +18.19% $635.50M $28.26M
93 PancakeSwap CAKE $1.92 +0.87% +1.75% $630.30M $48.84M
94 XDC Network XDC $0.031269 +2.57% -0.42% $623.71M $13.43M
95 Dash DASH $47.49 +6.08% -1.94% $612.18M $53.53M
96 Beldex BDX $0.073906 +2.44% +3.11% $581.77M $5.76M
97 Ether.fi ETHFI $0.581882 +10.14% -1.34% $581.03M $41.16M

Dữ liệu thị trường lấy từ CoinGecko, chỉ mang tính tham khảo và có thể chênh lệch so với giá khớp lệnh thực tế trên từng sàn. Đây không phải khuyến nghị đầu tư.