Bảng giá tài sản mã hóa

VI EN
VND USD

Giá quy đổi sang USD, xếp theo vốn hóa thị trường. Cập nhật lần cuối 17:30 06/11/2026.

# ↑ Tên Giá 24 giờ 7 ngày Vốn hóa KL 24 giờ 7 ngày
1 Bitcoin BTC $75,829.00 -0.09% -2.04% $1.52T $35.31B
2 Ethereum ETH $2,229.44 -1.02% +0.43% $272.42B $13.45B
2 Midas Fasanara Global Euro MGLOEURO $111,813.00 -0.39% -0.28% $661.85B $0.00
3 Tether USDT $0.999050 -0.09% 0.00% $177.58B $55.68B
4 BNB BNB $695.62 +0.40% -0.34% $91.48B $977.05M
5 XRP XRP $1.19 -3.78% -4.49% $75.73B $2.47B
6 USDC USDC $0.999565 -0.08% -0.02% $70.27B $14.75B
7 Solana SOL $90.29 +0.74% -4.32% $53.30B $3.00B
8 TRON TRX $0.318682 +0.67% -4.65% $30.28B $422.01M
9 Figure Heloc FIGR_HELOC $1.03 -1.30% +0.47% $27.20B $516.29M
10 Zcash ZEC $1,357.81 +8.95% +11.74% $23.12B $1.53B
11 Hyperliquid HYPE $78.41 -0.22% -14.45% $18.78B $1.15B
12 Monero XMR $621.18 +1.37% +3.76% $11.69B $126.50M
13 Dogecoin DOGE $0.072865 +1.75% -3.54% $11.41B $612.63M
14 USDS USDS $1.00 -0.08% -0.07% $9.51B $306.14M
15 WhiteBIT Coin WBT $72.83 -0.43% -1.75% $8.64B $202.43M
16 LEO Token LEO $9.33 -0.38% -0.75% $8.58B $173.68K
17 Chainlink LINK $10.92 +2.40% -1.06% $8.37B $296.13M
18 Cardano ADA $0.187992 +3.39% -2.24% $7.07B $288.84M
19 Stellar XLM $0.156930 +2.77% -9.17% $5.55B $139.18M
20 Bitcoin Cash BCH $267.65 -2.24% -8.38% $5.38B $193.05M
21 NEAR Protocol NEAR $3.75 +0.77% -12.57% $4.92B $544.00M
22 Ethena USDe USDE $0.998783 -0.08% +0.02% $4.58B $32.69M
23 Dai DAI $1.00 -0.11% -0.04% $4.52B $163.32M
24 Uniswap UNI $6.93 +1.16% +0.25% $4.23B $487.55M
25 Rain RAIN $0.005826 -2.78% -9.07% $4.16B $11.67M
26 Litecoin LTC $53.01 +2.59% -4.39% $4.12B $203.17M
27 Canton CC $0.095859 +0.73% +0.47% $3.83B $32.11M
28 Avalanche AVAX $8.41 +1.96% +0.88% $3.73B $192.97M
29 Blockchain USD USDB $0.932324 +5,976.61% +313.48% $4.66B $307.54K
29 Sui SUI $0.873221 +3.07% -1.58% $3.61B $385.97M
30 USD1 USD1 $0.997201 -0.22% -0.06% $3.56B $1.18B
31 Tether Gold XAUT $4,042.74 -1.35% +3.91% $3.27B $226.26M
32 Gram (prev. Toncoin) GRAM $1.10 -0.41% -3.60% $3.15B $38.43M
33 Hedera HBAR $0.068741 +1.81% -4.56% $3.05B $61.58M
34 Quant QNT $193.54 +2.15% -1.04% $2.82B $62.22M
35 Global Dollar USDG $1.00 -0.08% -0.01% $2.74B $663.30M
36 Shiba Inu SHIB $0.000005 +1.79% -2.60% $2.70B $53.96M
37 PayPal USD PYUSD $1.00 -0.07% -0.04% $2.69B $60.04M
38 Ripple USD RLUSD $1.00 -0.08% 0.00% $2.67B $403.39M
39 Bittensor TAO $226.35 +4.16% -3.28% $2.65B $98.45M
40 Cronos CRO $0.050036 +2.41% -0.94% $2.54B $6.12M
41 Ondo US Dollar Yield USDY $1.15 +0.23% -0.10% $2.39B $3.97M
42 Ethena ENA $0.166003 +3.06% -12.01% $2.24B $340.16M
43 OKB OKB $104.75 -1.17% -5.93% $2.20B $16.25M
44 Pepe PEPE $0.000005 +8.08% +1.37% $2.14B $446.83M
45 Circle USYC USYC $1.14 -0.04% +0.07% $2.10B $0.00
46 Aave AAVE $132.14 +4.47% +5.65% $2.04B $259.45M
47 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.13 -0.81% +0.04% $1.90B $0.00
48 MemeCore M $0.822074 +0.77% -14.54% $1.89B $1.66M
49 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 -0.08% 0.00% $1.88B $0.00
50 Pump.fun PUMP $0.004063 +3.72% -1.06% $1.87B $134.51M
51 Ondo ONDO $0.376505 +1.21% -5.40% $1.83B $146.46M
52 Bitway BTW $1.21 +10.61% +0.85% $1.83B $7.34M
53 Falcon USD USDF $0.994286 -0.09% +0.34% $1.82B $535.59K
54 PAX Gold PAXG $4,046.77 -1.41% +3.68% $1.81B $162.40M
55 Aster ASTER $0.680291 -1.91% +1.02% $1.75B $88.08M
56 United Stables U $0.999368 -0.05% +0.06% $1.61B $230.45M
57 Polkadot DOT $0.930879 +2.76% -3.59% $1.59B $79.85M
58 Sky SKY $0.065753 +3.57% -2.70% $1.54B $7.61M
59 USDD USDD $0.997864 -0.16% -0.09% $1.50B $4.41M
60 Morpho MORPHO $2.11 +2.33% +1.35% $1.49B $17.51M
61 World Liberty Financial WLFI $0.046483 +3.58% -7.81% $1.48B $72.73M
62 Mantle MNT $0.443888 +2.60% -6.16% $1.47B $24.31M
63 Internet Computer ICP $2.49 +1.79% -0.31% $1.39B $40.95M
64 HTX DAO HTX $0.000002 +0.41% -3.80% $1.38B $45.43M
65 BFUSD BFUSD $0.998735 -0.08% +0.03% $1.32B $6.20M
66 Worldcoin WLD $0.343384 +1.33% -16.16% $1.29B $209.55M
67 Bitget Token BGB $1.74 +0.47% -2.26% $1.22B $9.94M
68 Arbitrum ARB $0.168024 +8.08% +4.28% $1.16B $196.08M
69 JUST JST $0.142296 +2.16% +3.63% $1.14B $35.87M
70 Ethereum Classic ETC $7.09 +2.76% -0.96% $1.13B $31.29M
71 USDGO USDGO $1.00 -0.08% -0.02% $1.12B $17.28M
72 Venice Token VVV $21.05 +3.78% -4.28% $1.03B $35.99M
73 Gate GT $9.66 +0.59% +2.85% $1.01B $11.12M
74 KuCoin KCS $7.13 -1.02% +1.39% $996.22M $4.73M
75 POL (ex-MATIC) POL $0.093309 +1.34% -1.07% $993.29M $53.20M
76 Open USD OUSD $0.999820 +0.02% -0.06% $913.85M $981.04K
77 Algorand ALGO $0.098031 +4.83% +3.11% $890.04M $39.60M
78 Lighter LIT $3.43 +4.40% +20.74% $856.56M $106.96M
79 Pi Network PI $0.075319 -0.10% -3.35% $855.20M $4.95M
79 Blockchain Capital BCAP $105.22 -0.56% -0.49% $958.78M $0.00
80 Render RENDER $1.60 +5.74% +3.01% $851.00M $33.37M
81 Kaspa KAS $0.030558 +3.02% -7.70% $849.50M $10.99M
82 Injective INJ $8.29 +4.13% +16.78% $829.18M $126.46M
83 Jupiter JUP $0.246694 +3.09% -2.52% $818.86M $44.57M
84 Cosmos Hub ATOM $1.43 +2.39% -5.51% $774.44M $41.39M
85 NEXO NEXO $0.737545 -0.72% -5.58% $737.54M $8.49M
86 GHO GHO $0.998532 -0.06% +0.03% $697.97M $5.70M
87 Filecoin FIL $0.819190 +4.20% -5.66% $692.42M $82.25M
88 LayerZero ZRO $1.65 +0.92% -5.37% $659.19M $58.47M
89 Pearl PEARL $1.76 +13.40% +8.94% $651.97M $13.58M
90 Midnight NIGHT $0.039134 +0.70% +0.89% $649.91M $13.89M
91 PancakeSwap CAKE $1.93 +1.62% +3.62% $632.99M $50.38M
92 Stacks STX $0.334993 -1.82% +17.82% $629.99M $30.53M
93 Invesco Short Duration US Government Securities Fund USTB $11.27 -0.07% +0.07% $626.52M $0.00
94 XDC Network XDC $0.031310 +2.68% -0.91% $624.56M $13.78M
95 Dash DASH $48.24 +9.87% -0.85% $621.42M $57.31M
96 Ether.fi ETHFI $0.585523 +12.34% -3.30% $584.72M $40.71M
97 Beldex BDX $0.074158 +2.41% +2.07% $583.68M $5.93M

Dữ liệu thị trường lấy từ CoinGecko, chỉ mang tính tham khảo và có thể chênh lệch so với giá khớp lệnh thực tế trên từng sàn. Đây không phải khuyến nghị đầu tư.