Bảng giá tài sản mã hóa

VI EN
VND USD

Giá quy đổi sang USD, xếp theo vốn hóa thị trường. Cập nhật lần cuối 19:00 06/11/2026.

# ↓ Tên Giá 24 giờ 7 ngày Vốn hóa KL 24 giờ 7 ngày
252 MarsCoin MARSCOIN — +0.49% +10.71% — —
251 SoSoValue SOSO $0.319866 +4.62% +2.64% $109.39M $2.92M
250 Golem GLM $0.112818 +1.80% +2.15% $112.82M $1.42M
250 SuperVerse SUPER $0.172027 -3.80% +7.62% $112.46M $5.28M
250 Plume PLUME $0.018479 +0.02% -6.86% $126.01M $18.21M
250 SOON SOON $0.376331 +1.40% +69.97% $127.74M $37.91M
250 Stronghold SHX $0.006609 -5.73% -18.74% $122.55M $1.08M
250 dYdX DYDX $0.150437 -0.71% +0.63% $127.24M $7.59M
250 GALA GALA $0.002532 +0.49% +9.58% $127.68M $30.69M
250 Reserve Rights RSR $0.001933 +5.04% -3.24% $120.98M $10.48M
250 0G 0G $0.189799 -6.91% -20.46% $116.03M $4.74M
250 Walrus WAL $0.045240 -12.13% +35.26% $118.41M $38.24M
250 Saturn Dollar USDAT $0.997649 -0.23% -0.24% $112.48M $3.62M
250 Tradable LatAm Middle-Market Lender SSTL PC0000085 $1.00 — 0.00% $111.87M $0.00
250 Artificial Inu AI $0.128612 +11.70% -25.83% $127.47M $13.43M
250 Cash Cat CASHCAT $0.115312 +12.52% +10.35% $113.90M $16.53M
250 Ultima ULTIMA $1,421.62 -1.24% -11.57% $120.41M $5.74M
250 Humanity H $0.052816 +5.30% -6.81% $111.99M $1.38M
250 Synthetix SNX — -0.85% -5.09% — —
250 MultiversX EGLD $4.01 -3.56% -12.63% $124.01M $4.52M
250 Immutable IMX $0.126817 +1.24% -11.64% $114.73M $18.21M
250 Rollbit Coin RLB $0.072465 -0.02% -1.13% $111.74M $354.31K
250 Zano ZANO $8.08 -2.14% +36.86% $125.00M $1.63M
249 Aethir ATH $0.005845 +1.70% +1.43% $117.64M $9.60M
249 deBridge DBR $0.018308 -1.23% -6.71% $119.59M $2.55M
249 Numeraire NMR $17.76 +47.44% +42.61% $127.41M $297.98M
249 USD.AI CHIP $0.063687 -3.76% +29.01% $127.55M $36.34M
249 Wormhole W $0.018466 -26.00% +26.49% $121.77M $176.95M
249 AIOZ Network AIOZ $0.087318 +0.13% -4.02% $112.55M $4.69M
249 龙虾 (Lobster) 龙虾 $0.127292 +13.43% -42.02% $126.99M $31.23M
249 SafePal SFP $0.233524 -5.19% -7.19% $116.76M $992.03K
249 Seeker SKR — +6.75% -3.62% — —
249 ApeCoin APE — +1.19% -5.02% — —
249 1INCH 1INCH $0.079734 -4.86% +1.72% $112.16M $20.90M
249 Horizen ZEN $6.95 -1.85% +1.12% $127.83M $12.87M
249 Chutes SN64 $19.47 +8.31% +0.70% $120.19M $239.44K
249 ZKsync ZK $0.010393 +1.54% -10.58% $114.53M $7.87M
248 Nest BlackOpal LiquidStone II Vault NOPAL $1.11 -0.08% +0.14% $112.61M $0.00
248 Hive Dollar HBD — +26.97% +253.56% — —
248 Verified Emeralds VEREM $45.23 +18.13% +102.98% $113.99M $403.17K
248 Prom PROM — +23.85% +7.97% — —
247 SanDisk (bStocks Tokenized Stock) SNDKB $1,141.69 +2.48% -16.11% $114.49M $44.15M
247 edgeX EDGE $0.322085 +4.18% -10.40% $112.73M $2.08M
247 Mina Protocol MINA $0.098155 -22.16% -33.44% $127.01M $77.34M
246 Orca ORCA $1.99 +5.38% -18.14% $121.06M $11.47M
246 Aster USDF USDF $0.997159 -0.10% +0.08% $113.46M $22.10K
246 Four FORM $0.333674 +25.05% +33.19% $127.28M $68.96M
245 MetaDAO META $5.23 +1.67% -1.61% $118.73M $10.84M
245 Akedo AKE $0.005011 +98.38% -74.26% $114.31M $145.52M
245 STONK STONK $0.154663 +3.58% +40.95% $120.92M $10.78M
245 DoubleZero 2Z $0.021658 +1.01% -19.59% $114.25M $3.18M
244 Manadia UMXM $0.413509 +597.76% +592.58% $124.05M $7.12M
244 DAI on PulseChain DAI $0.002725 +132.39% +107.57% $120.50M $412.81K
244 Alpha Bulgaria Warrants ALFW $3.20 -0.08% 0.00% $114.33M $0.00
244 GreenHood HOOD $0.126316 +6.41% +157.18% $127.46M $1.72K
243 DGrid AI DGAI $0.762920 +2.06% -1.13% $114.44M $34.13M
242 Tradable Singapore Fintech SSL PC0000023 $1.00 — 0.00% $114.50M $0.00
241 Irys IRYS $0.061928 +40.15% +386.91% $125.01M $375.98M
241 Circle xStock CRCLX $67.43 +0.11% -7.78% $115.57M $7.47M
240 3Jane USD3 USD3 $1.19 -0.16% +0.59% $115.59M $474.65K
239 Avant USD AVUSD $0.997860 -0.07% +0.09% $116.49M $222.40
238 Theo Short Duration US Treasury Fund THBILL $1.01 -0.05% -0.24% $117.16M $84.79
237 Fartcoin FARTCOIN $0.117701 +3.32% -1.12% $117.69M $12.53M
236 Alphabet (bStocks Tokenized Stock) GOOGLB $286.23 +0.89% +1.97% $118.32M $21.76M
235 eCash XEC $0.000006 +0.72% -6.64% $119.03M $2.66M
234 OnRe Tokenized Reinsurance ONYC $1.16 -0.12% +0.38% $119.26M $1.49M
233 BUILDon B $0.119450 +4.65% +3.20% $119.45M $4.43M
232 AWE Network AWE $0.062242 +0.27% -10.48% $120.90M $1.85M
231 Chiliz CHZ $0.011608 +1.77% -6.14% $123.04M $13.49M
230 BCGame Coin BC $0.038392 +0.67% +1.67% $123.27M $196.69K
229 Non-Playable Coin NPC $0.015442 -1.28% +0.83% $124.31M $1.97M
228 MicroStrategy xStock MSTRX $127.69 -0.84% -4.03% $125.47M $3.60M
227 Ozone Chain OZO $0.130772 -0.16% -0.10% $125.66M $215.20K
226 The Sandbox SAND $0.043294 +1.03% -4.78% $127.18M $35.18M
225 JPYSC JPYSC $0.006314 -0.47% -0.44% $127.76M $0.00
224 Yellow YELLOW $0.141165 +0.76% +9.69% $128.90M $4.65M
223 StrikeX STRX $0.154415 +455.36% -0.92% $135.88M $32.42K
223 CASH CASH $0.998914 -0.07% -0.01% $130.21M $4.69M
222 Pons PONS $0.194189 +1.52% -19.75% $130.22M $24.74M
221 Vision VSN $0.034095 -3.36% -9.24% $130.62M $2.59M
220 Quack AI Q $0.027257 -1.55% -43.28% $133.48M $10.47M
219 Useless Coin USELESS $0.133687 +4.50% -1.36% $133.68M $11.58M
218 Tradable LatAm Fintech SSTN PC0000097 $1.00 -0.08% 0.00% $134.00M $0.00
217 Italian National Football Team Fan Token ITA $10.98 +794.06% +4.58% $150.49M $8.86K
217 Railgun RAIL $2.24 +4.47% -0.72% $134.32M $139.32K
217 Telcoin [OLD] TEL $0.001634 -4.32% +11.47% $161.42M $268.00K
217 JPY Coin JPYC $0.006338 -0.09% +0.14% $134.89M $228.19K
216 NEO NEO $1.91 +1.86% -3.14% $135.04M $2.78M
215 Sentient SENT $0.018708 +2.85% -1.74% $135.41M $6.72M
214 Strategy PP Variable xStock STRCX $109.55 +0.20% +0.75% $135.56M $447.04K
213 Vaulta A $0.080817 +1.42% -1.06% $135.61M $6.04M
212 Bedrock BR $0.465810 -0.35% -3.38% $138.19M $1.77M
211 Onyxcoin XCN $0.003512 +2.30% -8.83% $139.00M $2.25M
210 lium SN51 $27.71 +2.21% -8.92% $140.86M $4.89M
209 Hood Sword Inu HOODINU $0.158765 +135.46% +139.59% $158.79M $27.62M
209 Decentraland MANA $0.071932 +1.30% -1.28% $140.87M $10.18M
208 coco COCO $0.141447 -0.08% -4.79% $141.45M $39.01K
207 MX MX $1.59 +1.37% -0.01% $145.65M $6.57M
206 apyUSD APYUSD $1.41 +0.36% +0.37% $148.06M $1.19M
205 SwissBorg BORG $0.150935 +0.93% -1.24% $148.08M $185.52K

Dữ liệu thị trường lấy từ CoinGecko, chỉ mang tính tham khảo và có thể chênh lệch so với giá khớp lệnh thực tế trên từng sàn. Đây không phải khuyến nghị đầu tư.