Bảng giá tài sản mã hóa

VI EN
VND USD

Giá quy đổi sang USD, xếp theo vốn hóa thị trường. Cập nhật lần cuối 20:30 06/11/2026.

# ↓ Tên Giá 24 giờ 7 ngày Vốn hóa KL 24 giờ 7 ngày
252 MarsCoin MARSCOIN — +0.49% +10.71% — —
251 SoSoValue SOSO $0.319866 +4.62% +2.64% $109.39M $2.92M
250 Golem GLM $0.112818 +1.80% +2.15% $112.82M $1.42M
250 SuperVerse SUPER $0.172027 -3.80% +7.62% $112.46M $5.28M
250 Plume PLUME $0.018479 +0.02% -6.86% $126.01M $18.21M
250 SOON SOON $0.376331 +1.40% +69.97% $127.74M $37.91M
250 Stronghold SHX $0.006609 -5.73% -18.74% $122.55M $1.08M
250 dYdX DYDX $0.150437 -0.71% +0.63% $127.24M $7.59M
250 GALA GALA $0.002532 +0.49% +9.58% $127.68M $30.69M
250 Reserve Rights RSR $0.001933 +5.04% -3.24% $120.98M $10.48M
250 0G 0G $0.189799 -6.91% -20.46% $116.03M $4.74M
250 Nest BlackOpal LiquidStone II Vault NOPAL $1.11 -0.08% +0.14% $111.80M $0.00
250 Walrus WAL $0.045240 -12.13% +35.26% $118.41M $38.24M
250 Saturn Dollar USDAT $0.997649 -0.23% -0.24% $112.48M $3.62M
250 Artificial Inu AI $0.128612 +11.70% -25.83% $127.47M $13.43M
250 Cash Cat CASHCAT $0.115312 +12.52% +10.35% $113.90M $16.53M
250 Ultima ULTIMA $1,421.62 -1.24% -11.57% $120.41M $5.74M
250 Synthetix SNX — -0.85% -5.09% — —
250 MultiversX EGLD $4.01 -3.56% -12.63% $124.01M $4.52M
250 Immutable IMX $0.126817 +1.24% -11.64% $114.73M $18.21M
250 Rollbit Coin RLB $0.072525 -0.02% -1.86% $111.82M $371.77K
250 Zano ZANO $8.08 -2.14% +36.86% $125.00M $1.63M
249 Aethir ATH $0.005845 +1.70% +1.43% $117.64M $9.60M
249 deBridge DBR $0.018308 -1.23% -6.71% $119.59M $2.55M
249 Numeraire NMR $17.76 +47.44% +42.61% $127.41M $297.98M
249 USD.AI CHIP $0.063687 -3.76% +29.01% $127.55M $36.34M
249 Wormhole W $0.018466 -26.00% +26.49% $121.77M $176.95M
249 Tradable LatAm Middle-Market Lender SSTL PC0000085 $1.00 — 0.00% $111.87M $0.00
249 龙虾 (Lobster) 龙虾 $0.127292 +13.43% -42.02% $126.99M $31.23M
249 SafePal SFP $0.233524 -5.19% -7.19% $116.76M $992.03K
249 Seeker SKR — +6.75% -3.62% — —
249 ApeCoin APE — +1.19% -5.02% — —
249 1INCH 1INCH $0.079734 -4.86% +1.72% $112.16M $20.90M
249 Horizen ZEN $6.95 -1.85% +1.12% $127.83M $12.87M
249 Chutes SN64 $19.47 +8.31% +0.70% $120.19M $239.44K
249 ZKsync ZK $0.010393 +1.54% -10.58% $114.53M $7.87M
248 Hive Dollar HBD — +26.97% +253.56% — —
248 Verified Emeralds VEREM $45.23 +18.13% +102.98% $113.99M $403.17K
248 Prom PROM — +23.85% +7.97% — —
248 Aster USDF USDF $0.996854 -0.10% +0.07% $111.97M $19.21K
247 SanDisk (bStocks Tokenized Stock) SNDKB $1,141.69 +2.48% -16.11% $114.49M $44.15M
247 edgeX EDGE $0.322071 +2.92% -7.20% $112.72M $2.11M
247 Mina Protocol MINA $0.098155 -22.16% -33.44% $127.01M $77.34M
246 Orca ORCA $1.99 +5.38% -18.14% $121.06M $11.47M
246 Humanity H $0.053189 +5.44% -3.02% $112.79M $1.40M
246 Four FORM $0.333674 +25.05% +33.19% $127.28M $68.96M
245 MetaDAO META $5.23 +1.67% -1.61% $118.73M $10.84M
245 Akedo AKE $0.005011 +98.38% -74.26% $114.31M $145.52M
245 STONK STONK $0.154663 +3.58% +40.95% $120.92M $10.78M
245 DGrid AI DGAI $0.759393 +1.80% -1.56% $113.91M $33.37M
244 Manadia UMXM $0.413509 +597.76% +592.58% $124.05M $7.12M
244 DAI on PulseChain DAI $0.002725 +132.39% +107.57% $120.50M $412.81K
244 DoubleZero 2Z $0.021625 +0.51% -17.93% $114.07M $3.15M
244 GreenHood HOOD $0.126316 +6.41% +157.18% $127.46M $1.72K
243 AIOZ Network AIOZ $0.088632 +0.80% -3.59% $114.25M $4.70M
242 Alpha Bulgaria Warrants ALFW $3.20 -0.08% 0.00% $114.33M $0.00
241 Irys IRYS $0.061928 +40.15% +386.91% $125.01M $375.98M
241 Tradable Singapore Fintech SSL PC0000023 $1.00 — 0.00% $114.50M $0.00
240 3Jane USD3 USD3 $1.20 +0.01% +0.79% $115.73M $487.91K
239 Circle xStock CRCLX $67.60 -2.05% -5.86% $115.90M $6.99M
239 Avant USD AVUSD $0.997733 -0.08% +0.11% $116.47M $222.37
238 Theo Short Duration US Treasury Fund THBILL $1.01 -0.09% -0.24% $117.14M $69.93
237 Fartcoin FARTCOIN $0.117638 +1.13% -0.01% $117.63M $11.98M
236 Alphabet (bStocks Tokenized Stock) GOOGLB $286.21 +0.86% +2.66% $118.35M $20.49M
235 eCash XEC $0.000006 -0.39% -5.39% $118.53M $2.52M
234 OnRe Tokenized Reinsurance ONYC $1.16 -0.12% +0.40% $119.25M $1.48M
233 BUILDon B $0.119781 +6.01% +4.79% $119.78M $4.35M
232 AWE Network AWE $0.062268 +0.70% -8.90% $120.95M $1.94M
231 Chiliz CHZ $0.011601 +1.13% -5.19% $122.96M $13.08M
230 BCGame Coin BC $0.038321 +0.88% +2.18% $123.04M $174.71K
229 Yellow YELLOW $0.135906 -4.17% +9.43% $124.10M $4.34M
228 Non-Playable Coin NPC $0.015438 -2.56% +1.02% $124.28M $1.89M
227 Ozone Chain OZO $0.130615 -0.08% -0.16% $125.51M $215.31K
226 MicroStrategy xStock MSTRX $128.60 -0.58% -0.59% $126.37M $3.56M
225 JPYSC JPYSC $0.006309 -0.49% -0.69% $127.66M $0.00
224 The Sandbox SAND $0.043463 +0.46% -4.33% $127.68M $34.67M
223 StrikeX STRX $0.154415 +455.36% -0.92% $135.88M $32.42K
223 Vision VSN $0.033937 -6.20% -9.87% $130.01M $2.37M
222 CASH CASH $0.998771 -0.12% +0.01% $130.19M $4.39M
221 Pons PONS $0.194449 +1.55% -15.63% $130.39M $23.56M
220 Quack AI Q $0.027031 -1.94% -39.68% $132.38M $10.33M
219 Useless Coin USELESS $0.132786 +2.07% +1.32% $132.78M $10.39M
218 Railgun RAIL $2.22 +4.09% -2.25% $133.22M $195.68K
217 Italian National Football Team Fan Token ITA $10.98 +794.06% +4.58% $150.49M $8.86K
217 Telcoin [OLD] TEL $0.001634 -4.32% +11.47% $161.42M $268.00K
217 Strategy PP Variable xStock STRCX $109.59 +0.20% +1.00% $133.42M $446.15K
217 JPY Coin JPYC $0.006338 -0.09% +0.14% $134.89M $228.19K
216 Tradable LatAm Fintech SSTN PC0000097 $1.00 -0.08% 0.00% $134.00M $0.00
215 Sentient SENT $0.018597 +2.38% -1.76% $134.61M $6.73M
214 NEO NEO $1.91 +0.58% -2.44% $134.64M $2.76M
213 Vaulta A $0.080684 +0.61% +1.02% $135.39M $5.98M
212 Onyxcoin XCN $0.003502 +1.00% -7.63% $138.60M $2.17M
211 Bedrock BR $0.468557 -0.36% -0.58% $139.01M $1.78M
210 Decentraland MANA $0.071827 -0.32% -0.56% $140.66M $9.54M
209 Hood Sword Inu HOODINU $0.158765 +135.46% +139.59% $158.79M $27.62M
209 coco COCO $0.141266 -0.83% -4.64% $141.27M $39.02K
208 lium SN51 $27.90 +1.74% -6.42% $141.81M $4.98M
207 MX MX $1.56 -0.29% +0.30% $143.67M $6.38M
206 SwissBorg BORG $0.150008 -0.02% -0.97% $147.17M $173.03K
205 apyUSD APYUSD $1.41 -0.63% +0.38% $147.54M $1.19M

Dữ liệu thị trường lấy từ CoinGecko, chỉ mang tính tham khảo và có thể chênh lệch so với giá khớp lệnh thực tế trên từng sàn. Đây không phải khuyến nghị đầu tư.