Bảng giá tài sản mã hóa

VI EN
VND USD

Giá quy đổi sang USD, xếp theo vốn hóa thị trường. Cập nhật lần cuối 18:30 06/11/2026.

# ↑ Tên Giá 24 giờ 7 ngày Vốn hóa KL 24 giờ 7 ngày
1 Bitcoin BTC $75,708.00 -0.60% -2.07% $1.52T $34.42B
2 Ethereum ETH $2,223.32 -1.39% -0.30% $271.74B $13.12B
2 Midas Fasanara Global Euro MGLOEURO $111,813.00 -0.39% -0.28% $661.85B $0.00
3 Tether USDT $0.999152 -0.08% -0.02% $177.60B $54.30B
4 BNB BNB $694.21 +0.18% -0.83% $91.31B $843.89M
5 XRP XRP $1.18 -4.02% -4.89% $75.25B $2.42B
6 USDC USDC $0.999622 -0.08% -0.02% $70.40B $14.43B
7 Solana SOL $90.15 +0.69% -5.19% $53.23B $2.87B
8 TRON TRX $0.318758 +0.44% -4.91% $30.29B $422.29M
9 Figure Heloc FIGR_HELOC $1.03 -1.26% +0.45% $27.19B $509.42M
10 Zcash ZEC $1,348.15 +8.08% +10.68% $22.96B $1.51B
11 Hyperliquid HYPE $78.13 +0.10% -14.67% $18.71B $1.10B
12 Monero XMR $620.08 +1.32% +4.26% $11.67B $123.04M
13 Dogecoin DOGE $0.072816 +1.37% -3.70% $11.41B $584.62M
14 USDS USDS $1.00 -0.09% -0.06% $9.51B $328.70M
15 WhiteBIT Coin WBT $72.64 -1.00% -1.97% $8.62B $196.82M
16 LEO Token LEO $9.33 +0.01% -0.80% $8.59B $173.89K
17 Chainlink LINK $10.87 +1.24% -3.07% $8.34B $289.18M
18 Cardano ADA $0.187380 +2.98% -2.68% $7.04B $276.49M
19 Stellar XLM $0.155542 +1.24% -8.63% $5.50B $131.59M
20 Bitcoin Cash BCH $265.73 -2.80% -8.10% $5.35B $189.28M
21 NEAR Protocol NEAR $3.74 +1.40% -13.15% $4.90B $504.55M
22 Ethena USDe USDE $0.998935 -0.09% -0.01% $4.58B $28.80M
23 Dai DAI $1.00 -0.11% -0.01% $4.52B $162.78M
24 Uniswap UNI $6.90 +0.95% -1.12% $4.21B $463.64M
25 Rain RAIN $0.005826 -5.39% -9.08% $4.16B $11.32M
26 Litecoin LTC $52.84 +1.88% -4.67% $4.11B $199.37M
27 Canton CC $0.095240 -0.81% -0.38% $3.81B $31.60M
28 Avalanche AVAX $8.39 +1.51% +0.35% $3.73B $189.68M
29 Blockchain USD USDB $0.932324 +5,976.61% +313.48% $4.66B $307.54K
29 Sui SUI $0.872179 +2.61% -2.32% $3.61B $371.17M
30 USD1 USD1 $0.997549 -0.12% -0.06% $3.56B $1.14B
31 Tether Gold XAUT $4,047.09 -1.04% +3.72% $3.27B $217.49M
32 Gram (prev. Toncoin) GRAM $1.10 -0.72% -4.20% $3.15B $37.56M
33 Hedera HBAR $0.068613 +1.33% -4.47% $3.04B $59.94M
34 Quant QNT $193.26 +1.06% -0.67% $2.81B $61.00M
35 Global Dollar USDG $1.00 -0.09% -0.02% $2.74B $660.23M
36 Shiba Inu SHIB $0.000005 +0.89% -3.04% $2.70B $52.15M
37 PayPal USD PYUSD $0.999967 -0.09% -0.05% $2.69B $79.91M
38 Ripple USD RLUSD $1.00 -0.09% +0.00% $2.67B $410.48M
39 Bittensor TAO $225.64 +3.31% -3.33% $2.64B $94.72M
40 Cronos CRO $0.049936 +2.14% -2.59% $2.54B $5.77M
41 Ondo US Dollar Yield USDY $1.15 -0.24% +0.09% $2.39B $5.63M
42 Ethena ENA $0.165822 +1.96% -12.66% $2.24B $328.78M
43 OKB OKB $104.85 -1.50% -6.39% $2.20B $16.09M
44 Pepe PEPE $0.000005 +5.40% -0.92% $2.13B $440.57M
45 Circle USYC USYC $1.14 -0.04% +0.07% $2.10B $0.00
46 Aave AAVE $130.92 +2.48% +4.61% $2.02B $251.80M
47 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.13 -0.86% -0.01% $1.90B $0.00
48 MemeCore M $0.826608 +1.17% -15.25% $1.90B $938.52K
49 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 -0.08% 0.00% $1.88B $0.00
50 Pump.fun PUMP $0.003999 +1.32% -1.24% $1.84B $126.69M
51 Falcon USD USDF $0.994319 -0.08% +0.33% $1.82B $577.76K
52 Ondo ONDO $0.373991 +1.49% -5.88% $1.82B $125.96M
53 PAX Gold PAXG $4,051.97 -1.15% +3.48% $1.81B $160.28M
54 Bitway BTW $1.20 +8.11% +3.85% $1.81B $6.97M
55 Aster ASTER $0.679462 -2.13% +0.87% $1.75B $83.66M
56 United Stables U $0.999279 -0.07% +0.03% $1.61B $226.67M
57 Polkadot DOT $0.923526 +0.88% -2.97% $1.58B $78.04M
58 Sky SKY $0.065116 +2.40% -5.09% $1.53B $7.56M
59 USDD USDD $0.997845 -0.15% -0.12% $1.50B $3.78M
60 Morpho MORPHO $2.11 +1.14% +1.17% $1.49B $17.53M
61 World Liberty Financial WLFI $0.046383 +2.25% -8.32% $1.47B $70.22M
62 Mantle MNT $0.444511 +1.99% -6.06% $1.47B $23.67M
63 HTX DAO HTX $0.000002 +0.52% -4.32% $1.39B $39.02M
64 Internet Computer ICP $2.47 +0.75% -0.54% $1.38B $40.01M
65 BFUSD BFUSD $0.998836 -0.07% -0.02% $1.32B $6.75M
66 Worldcoin WLD $0.342743 +0.09% -17.61% $1.28B $203.41M
67 Bitget Token BGB $1.73 +0.00% -2.42% $1.21B $9.88M
68 Arbitrum ARB $0.167729 +6.98% +3.41% $1.16B $193.12M
69 JUST JST $0.142771 +2.54% +4.06% $1.14B $35.02M
70 USDGO USDGO $1.00 -0.07% -0.03% $1.12B $12.37M
71 Ethereum Classic ETC $7.03 +1.62% -1.26% $1.12B $30.69M
72 Venice Token VVV $20.84 -0.38% -5.97% $1.02B $33.60M
73 Gate GT $9.71 +1.33% +3.93% $1.02B $11.28M
74 KuCoin KCS $7.13 -1.26% +1.07% $994.98M $4.62M
75 POL (ex-MATIC) POL $0.092228 -0.48% +0.54% $981.96M $53.17M
76 Open USD OUSD $0.999305 -0.08% +0.11% $912.17M $977.30K
77 Algorand ALGO $0.097877 +3.09% +1.28% $888.52M $39.72M
78 Pi Network PI $0.075325 -0.49% -3.63% $855.28M $4.84M
79 Blockchain Capital BCAP $105.22 -0.56% -0.49% $958.78M $0.00
79 Render RENDER $1.60 +5.45% +2.40% $854.58M $32.92M
80 Kaspa KAS $0.030416 +2.09% -7.46% $845.46M $10.45M
81 Lighter LIT $3.33 -2.47% +20.72% $833.71M $100.43M
82 Injective INJ $8.28 +3.44% +16.06% $827.74M $123.88M
83 Jupiter JUP $0.245422 +2.12% -3.24% $814.91M $43.61M
84 Cosmos Hub ATOM $1.41 +0.00% -6.19% $763.96M $40.01M
85 NEXO NEXO $0.743276 +0.66% -4.42% $743.12M $5.19M
86 Filecoin FIL $0.825872 +3.59% -5.39% $698.27M $80.99M
87 GHO GHO $0.998588 -0.06% 0.00% $698.01M $5.35M
88 Pearl PEARL $1.77 +9.02% +14.17% $657.09M $13.54M
89 LayerZero ZRO $1.64 -1.91% -6.89% $654.51M $64.03M
90 Midnight NIGHT $0.039046 +0.46% -0.83% $648.63M $13.94M
91 Invesco Short Duration US Government Securities Fund USTB $11.27 -0.07% +0.07% $634.89M $0.00
92 PancakeSwap CAKE $1.92 +0.92% +1.75% $630.30M $49.65M
93 Stacks STX $0.334665 -3.28% +18.19% $629.43M $28.98M
94 XDC Network XDC $0.031243 +2.58% -0.42% $623.19M $13.42M
95 Dash DASH $47.52 +6.41% -1.94% $612.82M $53.83M
96 Ether.fi ETHFI $0.584452 +11.45% -1.34% $583.78M $40.99M
97 Beldex BDX $0.073867 +2.61% +3.11% $581.65M $5.80M

Dữ liệu thị trường lấy từ CoinGecko, chỉ mang tính tham khảo và có thể chênh lệch so với giá khớp lệnh thực tế trên từng sàn. Đây không phải khuyến nghị đầu tư.